Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C19925000 | 2024-04-12 9:30AM EDT | 2024-05-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NDXP240510C19925000 | 2024-04-10 10:45AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
NDX240517C19925000 | 2024-03-28 1:01PM EDT | 2024-05-17 | 34.40 | 0.85 | 1.65 | 0.00 | - | 2 | 5 | 22.52% |